시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	170	- 2.05%	12,414	102
15:19	8,210	100	- 1.20%	10,994	91
15:18	8,200	110	- 1.32%	10,993	91
15:17	8,200	110	- 1.32%	10,958	90
15:14	8,200	110	- 1.32%	10,933	90
15:13	8,200	110	- 1.32%	10,932	90
15:12	8,170	140	- 1.69%	10,931	90
15:10	8,200	110	- 1.32%	10,827	89
15:09	8,190	120	- 1.44%	10,823	89
15:08	8,180	130	- 1.56%	10,822	89