시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,650	30	- 0.64%	39,995	186
13:04	4,650	30	- 0.64%	39,941	186
13:03	4,650	30	- 0.64%	39,937	186
12:53	4,650	30	- 0.64%	39,857	186
12:48	4,660	20	- 0.43%	39,802	185
12:46	4,655	25	- 0.53%	39,752	185
12:43	4,655	25	- 0.53%	39,664	185
12:40	4,655	25	- 0.53%	39,652	185
12:39	4,655	25	- 0.53%	39,645	185
12:34	4,655	25	- 0.53%	39,644	185