시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,655	25	- 0.53%	42,529	198
13:25	4,660	20	- 0.43%	42,506	198
13:24	4,650	30	- 0.64%	41,278	192
13:23	4,650	30	- 0.64%	41,238	192
13:22	4,645	35	- 0.75%	41,180	192
13:19	4,650	30	- 0.64%	40,180	187
13:18	4,650	30	- 0.64%	40,179	187
13:14	4,650	30	- 0.64%	40,173	187
13:12	4,655	25	- 0.53%	40,025	186
13:11	4,655	25	- 0.53%	40,015	186