시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,650	30	- 0.64%	43,984	205
13:39	4,650	30	- 0.64%	43,981	205
13:38	4,645	35	- 0.75%	43,980	205
13:36	4,650	30	- 0.64%	42,881	200
13:35	4,660	20	- 0.43%	42,879	200
13:33	4,660	20	- 0.43%	42,874	200
13:32	4,660	20	- 0.43%	42,872	200
13:31	4,655	25	- 0.53%	42,778	199
13:28	4,655	25	- 0.53%	42,768	199
13:27	4,655	25	- 0.53%	42,547	198