시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,655	25	- 0.53%	44,865	209
13:52	4,645	35	- 0.75%	44,677	208
13:51	4,645	35	- 0.75%	44,627	208
13:48	4,650	30	- 0.64%	44,607	208
13:47	4,645	35	- 0.75%	44,601	208
13:46	4,650	30	- 0.64%	44,574	207
13:45	4,645	35	- 0.75%	44,522	207
13:44	4,645	35	- 0.75%	44,519	207
13:42	4,650	30	- 0.64%	44,463	207
13:41	4,650	30	- 0.64%	43,985	205