시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,650	30	- 0.64%	45,904	214
14:17	4,650	30	- 0.64%	45,845	213
14:12	4,655	25	- 0.53%	45,842	213
14:10	4,645	35	- 0.75%	45,833	213
14:06	4,645	35	- 0.75%	45,821	213
14:05	4,655	25	- 0.53%	45,748	213
14:02	4,650	30	- 0.64%	45,743	213
13:58	4,650	30	- 0.64%	45,742	213
13:57	4,650	30	- 0.64%	44,871	209
13:55	4,645	35	- 0.75%	44,866	209