시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,645	35	- 0.75%	50,849	237
14:33	4,645	35	- 0.75%	50,332	234
14:30	4,645	35	- 0.75%	49,869	232
14:28	4,645	35	- 0.75%	47,580	221
14:27	4,650	30	- 0.64%	46,980	219
14:26	4,650	30	- 0.64%	46,970	219
14:25	4,645	35	- 0.75%	46,951	219
14:24	4,650	30	- 0.64%	46,758	218
14:20	4,650	30	- 0.64%	46,742	218
14:19	4,650	30	- 0.64%	45,908	214