시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,625	55	- 1.18%	56,597	263
14:52	4,630	50	- 1.07%	56,555	263
14:51	4,625	55	- 1.18%	56,537	263
14:50	4,625	55	- 1.18%	56,428	262
14:49	4,625	55	- 1.18%	56,328	262
14:46	4,625	55	- 1.18%	56,280	262
14:43	4,640	40	- 0.86%	53,009	247
14:42	4,640	40	- 0.86%	53,008	247
14:41	4,645	35	- 0.75%	51,155	238
14:35	4,640	40	- 0.86%	51,145	238