시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,670	10	- 0.21%	3,112	15
09:13	4,670	10	- 0.21%	3,085	14
09:12	4,670	10	- 0.21%	2,832	13
09:10	4,660	20	- 0.43%	2,631	12
09:08	4,690	10	+ 0.21%	1,236	6
09:06	4,690	10	+ 0.21%	1,235	6
09:05	4,680	0	0.00%	988	5
09:03	4,680	0	0.00%	986	5
09:00	4,680	0	0.00%	985	5