시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,660	20	- 0.43%	10,905	51
09:26	4,670	10	- 0.21%	10,591	49
09:25	4,675	5	- 0.11%	10,491	49
09:24	4,665	15	- 0.32%	10,489	49
09:21	4,675	5	- 0.11%	10,257	48
09:20	4,665	15	- 0.32%	10,256	48
09:19	4,665	15	- 0.32%	10,206	48
09:17	4,655	25	- 0.53%	7,575	35
09:16	4,675	5	- 0.11%	3,623	17
09:15	4,700	20	+ 0.43%	3,621	17