시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,620	60	- 1.28%	61,050	284
15:06	4,620	60	- 1.28%	60,950	283
15:05	4,620	60	- 1.28%	58,221	271
15:03	4,620	60	- 1.28%	57,873	269
15:02	4,620	60	- 1.28%	57,521	268
14:59	4,620	60	- 1.28%	57,289	266
14:58	4,620	60	- 1.28%	57,242	266
14:57	4,620	60	- 1.28%	57,042	265
14:56	4,625	55	- 1.18%	56,941	265
14:54	4,625	55	- 1.18%	56,841	264