시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,675	5	- 0.11%	12,659	59
09:39	4,675	5	- 0.11%	12,658	59
09:38	4,665	15	- 0.32%	12,260	57
09:35	4,665	15	- 0.32%	12,201	57
09:34	4,655	25	- 0.53%	12,181	57
09:33	4,665	15	- 0.32%	11,805	55
09:32	4,665	15	- 0.32%	11,750	55
09:31	4,665	15	- 0.32%	11,747	55
09:30	4,665	15	- 0.32%	11,717	55
09:29	4,660	20	- 0.43%	10,935	51