시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,655	25	- 0.53%	18,401	86
09:52	4,665	15	- 0.32%	15,531	72
09:51	4,670	10	- 0.21%	15,523	72
09:49	4,670	10	- 0.21%	15,423	72
09:48	4,670	10	- 0.21%	15,415	72
09:47	4,670	10	- 0.21%	14,634	68
09:46	4,670	10	- 0.21%	14,502	68
09:45	4,660	20	- 0.43%	14,201	66
09:44	4,660	20	- 0.43%	13,913	65
09:43	4,665	15	- 0.32%	13,363	62