시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,655	25	- 0.53%	20,174	94
10:03	4,655	25	- 0.53%	20,169	94
10:02	4,655	25	- 0.53%	20,159	94
10:00	4,650	30	- 0.64%	20,158	94
09:59	4,655	25	- 0.53%	20,098	94
09:58	4,655	25	- 0.53%	20,039	93
09:57	4,655	25	- 0.53%	20,038	93
09:56	4,655	25	- 0.53%	20,007	93
09:55	4,655	25	- 0.53%	19,937	93
09:54	4,655	25	- 0.53%	18,483	86