시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,665	15	- 0.32%	21,810	102
10:18	4,660	20	- 0.43%	21,804	102
10:16	4,665	15	- 0.32%	21,801	102
10:15	4,660	20	- 0.43%	21,797	102
10:14	4,655	25	- 0.53%	21,741	101
10:12	4,655	25	- 0.53%	21,705	101
10:10	4,650	30	- 0.64%	21,678	101
10:09	4,650	30	- 0.64%	21,663	101
10:06	4,650	30	- 0.64%	20,229	94
10:05	4,655	25	- 0.53%	20,175	94