시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,655	25	- 0.53%	26,455	123
10:33	4,655	25	- 0.53%	26,453	123
10:31	4,645	35	- 0.75%	26,448	123
10:30	4,645	35	- 0.75%	25,471	119
10:29	4,645	35	- 0.75%	25,372	118
10:28	4,650	30	- 0.64%	24,334	113
10:27	4,650	30	- 0.64%	24,323	113
10:26	4,655	25	- 0.53%	22,506	105
10:25	4,660	20	- 0.43%	22,499	105
10:23	4,655	25	- 0.53%	21,963	102