시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,635	45	- 0.96%	30,670	143
10:47	4,640	40	- 0.86%	30,666	143
10:46	4,645	35	- 0.75%	28,612	133
10:44	4,640	40	- 0.86%	28,589	133
10:42	4,645	35	- 0.75%	27,772	129
10:41	4,650	30	- 0.64%	27,313	127
10:40	4,650	30	- 0.64%	27,312	127
10:38	4,645	35	- 0.75%	27,011	126
10:36	4,645	35	- 0.75%	26,870	125
10:35	4,645	35	- 0.75%	26,635	124