시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,645	35	- 0.75%	34,102	159
11:01	4,645	35	- 0.75%	34,002	158
11:00	4,645	35	- 0.75%	33,702	157
10:59	4,650	30	- 0.64%	33,502	156
10:58	4,645	35	- 0.75%	32,228	150
10:57	4,645	35	- 0.75%	32,112	150
10:56	4,640	40	- 0.86%	32,097	149
10:53	4,630	50	- 1.07%	32,096	149
10:52	4,630	50	- 1.07%	32,041	149
10:50	4,635	45	- 0.96%	31,841	148