시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,645	35	- 0.75%	36,367	169
11:20	4,640	40	- 0.86%	36,278	169
11:19	4,645	35	- 0.75%	36,258	169
11:16	4,645	35	- 0.75%	36,257	169
11:15	4,645	35	- 0.75%	36,234	169
11:14	4,645	35	- 0.75%	35,927	167
11:10	4,645	35	- 0.75%	35,874	167
11:07	4,655	25	- 0.53%	34,344	160
11:05	4,645	35	- 0.75%	34,342	160
11:04	4,645	35	- 0.75%	34,202	159