시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,650	30	- 0.64%	38,433	179
11:48	4,645	35	- 0.75%	38,361	179
11:47	4,645	35	- 0.75%	38,360	179
11:45	4,645	35	- 0.75%	38,335	178
11:42	4,655	25	- 0.53%	37,235	173
11:40	4,655	25	- 0.53%	37,134	173
11:38	4,650	30	- 0.64%	36,734	171
11:37	4,660	20	- 0.43%	36,679	171
11:34	4,650	30	- 0.64%	36,379	169
11:29	4,650	30	- 0.64%	36,369	169