시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,655	25	- 0.53%	39,643	185
12:23	4,650	30	- 0.64%	39,544	184
12:21	4,645	35	- 0.75%	39,543	184
12:14	4,650	30	- 0.64%	39,488	184
12:08	4,650	30	- 0.64%	39,353	183
12:07	4,650	30	- 0.64%	39,347	183
12:01	4,660	20	- 0.43%	39,300	183
12:00	4,655	25	- 0.53%	39,064	182
11:56	4,650	30	- 0.64%	39,061	182
11:54	4,650	30	- 0.64%	38,861	181