시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,005	5	+ 0.25%	49,392,598	129,143
13:58	2,010	10	+ 0.50%	49,383,585	129,125
13:57	2,005	5	+ 0.25%	49,376,187	129,110
13:56	2,005	5	+ 0.25%	49,362,628	129,083
13:55	2,010	10	+ 0.50%	49,348,225	129,054
13:54	2,005	5	+ 0.25%	49,343,994	129,045
13:53	2,005	5	+ 0.25%	49,332,529	129,022
13:52	2,010	10	+ 0.50%	49,327,543	129,012
13:51	2,010	10	+ 0.50%	49,296,439	128,950
13:50	2,015	15	+ 0.75%	49,291,198	128,939