시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 2,005 | 5 | + 0.25% | 49,667,764 | 129,694 |
14:18 | 2,005 | 5 | + 0.25% | 49,650,822 | 129,661 |
14:17 | 2,005 | 5 | + 0.25% | 49,627,220 | 129,613 |
14:16 | 2,005 | 5 | + 0.25% | 49,598,569 | 129,556 |
14:15 | 2,010 | 10 | + 0.50% | 49,578,872 | 129,516 |
14:14 | 2,010 | 10 | + 0.50% | 49,551,194 | 129,461 |
14:13 | 2,010 | 10 | + 0.50% | 49,544,305 | 129,447 |
14:12 | 2,010 | 10 | + 0.50% | 49,536,169 | 129,431 |
14:11 | 2,010 | 10 | + 0.50% | 49,508,714 | 129,376 |
14:10 | 2,005 | 5 | + 0.25% | 49,502,139 | 129,362 |