시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,005	5	+ 0.25%	50,048,092	130,456
14:39	2,000	0	0.00%	50,001,194	130,362
14:38	2,000	0	0.00%	49,977,967	130,316
14:37	2,005	5	+ 0.25%	49,965,768	130,291
14:36	2,000	0	0.00%	49,958,129	130,276
14:35	2,005	5	+ 0.25%	49,947,966	130,256
14:34	2,000	0	0.00%	49,933,811	130,227
14:33	2,000	0	0.00%	49,921,589	130,203
14:32	2,005	5	+ 0.25%	49,907,395	130,175
14:31	2,000	0	0.00%	49,903,983	130,168