시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,005	5	+ 0.25%	50,096,901	130,554
14:49	2,005	5	+ 0.25%	50,087,872	130,536
14:48	2,005	5	+ 0.25%	50,085,262	130,531
14:47	2,005	5	+ 0.25%	50,082,775	130,526
14:46	2,010	10	+ 0.50%	50,074,181	130,509
14:45	2,005	5	+ 0.25%	50,070,126	130,501
14:44	2,005	5	+ 0.25%	50,066,798	130,494
14:43	2,010	10	+ 0.50%	50,064,979	130,490
14:42	2,005	5	+ 0.25%	50,063,871	130,488
14:41	2,005	5	+ 0.25%	50,055,954	130,472