시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,750	750	+ 37.50%	29,604,911	83,242
09:39	2,755	755	+ 37.75%	29,498,273	82,947
09:38	2,780	780	+ 39.00%	29,391,365	82,651
09:37	2,765	765	+ 38.25%	29,146,320	81,978
09:36	2,755	755	+ 37.75%	28,717,112	80,773
09:35	2,760	760	+ 38.00%	28,551,345	80,315
09:34	2,740	740	+ 37.00%	28,259,882	79,509
09:33	2,710	710	+ 35.50%	27,984,597	78,755
09:32	2,760	760	+ 38.00%	27,391,676	77,147
09:31	2,905	905	+ 45.25%	26,170,880	73,757