시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,315	315	+ 15.75%	37,513,615	103,620
10:29	2,365	365	+ 18.25%	37,333,093	103,198
10:28	2,380	380	+ 19.00%	37,262,372	103,031
10:27	2,365	365	+ 18.25%	37,177,275	102,829
10:26	2,365	365	+ 18.25%	37,073,933	102,585
10:25	2,370	370	+ 18.50%	36,895,707	102,164
10:24	2,430	430	+ 21.50%	36,602,036	101,463
10:23	2,395	395	+ 19.75%	36,416,059	101,017
10:22	2,530	530	+ 26.50%	35,835,026	99,615
10:21	2,560	560	+ 28.00%	35,766,701	99,442