시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 2,240 | 240 | + 12.00% | 39,112,390 | 107,246 |
10:39 | 2,210 | 210 | + 10.50% | 39,018,223 | 107,036 |
10:38 | 2,235 | 235 | + 11.75% | 38,897,690 | 106,767 |
10:37 | 2,275 | 275 | + 13.75% | 38,761,157 | 106,460 |
10:36 | 2,255 | 255 | + 12.75% | 38,672,508 | 106,260 |
10:35 | 2,250 | 250 | + 12.50% | 38,576,591 | 106,043 |
10:34 | 2,265 | 265 | + 13.25% | 38,390,162 | 105,625 |
10:33 | 2,300 | 300 | + 15.00% | 38,175,504 | 105,137 |
10:32 | 2,285 | 285 | + 14.25% | 38,037,675 | 104,822 |
10:31 | 2,280 | 280 | + 14.00% | 37,759,024 | 104,186 |