시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 2,140 | 140 | + 7.00% | 40,388,998 | 110,052 |
10:49 | 2,165 | 165 | + 8.25% | 40,232,430 | 109,717 |
10:48 | 2,165 | 165 | + 8.25% | 40,139,990 | 109,517 |
10:47 | 2,165 | 165 | + 8.25% | 39,973,363 | 109,156 |
10:46 | 2,180 | 180 | + 9.00% | 39,748,260 | 108,669 |
10:45 | 2,235 | 235 | + 11.75% | 39,488,487 | 108,098 |
10:44 | 2,255 | 255 | + 12.75% | 39,439,118 | 107,987 |
10:43 | 2,285 | 285 | + 14.25% | 39,362,351 | 107,813 |
10:42 | 2,265 | 265 | + 13.25% | 39,265,615 | 107,592 |
10:41 | 2,245 | 245 | + 12.25% | 39,172,739 | 107,382 |