시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,210	210	+ 10.50%	42,318,070	114,152
11:09	2,150	150	+ 7.50%	42,080,163	113,633
11:08	2,130	130	+ 6.50%	41,911,917	113,272
11:07	2,110	110	+ 5.50%	41,866,580	113,176
11:06	2,105	105	+ 5.25%	41,817,026	113,072
11:05	2,095	95	+ 4.75%	41,782,481	112,999
11:04	2,090	90	+ 4.50%	41,744,632	112,920
11:03	2,080	80	+ 4.00%	41,684,508	112,794
11:02	2,090	90	+ 4.50%	41,540,211	112,494
11:01	2,110	110	+ 5.50%	41,490,249	112,390