시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,140	140	+ 7.00%	45,551,056	121,277
11:39	2,135	135	+ 6.75%	45,524,887	121,222
11:38	2,145	145	+ 7.25%	45,509,475	121,189
11:37	2,130	130	+ 6.50%	45,484,612	121,136
11:36	2,150	150	+ 7.50%	45,443,961	121,048
11:35	2,125	125	+ 6.25%	45,388,693	120,930
11:34	2,135	135	+ 6.75%	45,345,433	120,838
11:33	2,165	165	+ 8.25%	45,270,544	120,678
11:32	2,160	160	+ 8.00%	45,250,316	120,634
11:31	2,165	165	+ 8.25%	45,188,518	120,500