시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,120	120	+ 6.00%	46,010,577	122,249
11:49	2,135	135	+ 6.75%	45,994,147	122,215
11:48	2,140	140	+ 7.00%	45,950,156	122,120
11:47	2,125	125	+ 6.25%	45,915,585	122,047
11:46	2,120	120	+ 6.00%	45,869,203	121,948
11:45	2,105	105	+ 5.25%	45,807,014	121,817
11:44	2,120	120	+ 6.00%	45,768,885	121,736
11:43	2,105	105	+ 5.25%	45,722,742	121,638
11:42	2,100	100	+ 5.00%	45,699,377	121,589
11:41	2,120	120	+ 6.00%	45,581,427	121,342