시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,010	10	+ 0.50%	50,320,928	131,004
15:09	2,005	5	+ 0.25%	50,316,580	130,995
15:08	2,005	5	+ 0.25%	50,309,551	130,981
15:07	2,005	5	+ 0.25%	50,298,498	130,959
15:06	2,005	5	+ 0.25%	50,292,383	130,947
15:05	2,010	10	+ 0.50%	50,282,375	130,927
15:04	2,005	5	+ 0.25%	50,272,243	130,906
15:03	2,005	5	+ 0.25%	50,269,198	130,900
15:02	2,010	10	+ 0.50%	50,257,095	130,876
15:01	2,005	5	+ 0.25%	50,232,533	130,827