시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,060	60	+ 3.00%	47,017,943	124,338
12:19	2,050	50	+ 2.50%	47,005,025	124,312
12:18	2,050	50	+ 2.50%	46,959,059	124,217
12:17	2,050	50	+ 2.50%	46,928,163	124,154
12:16	2,055	55	+ 2.75%	46,885,769	124,067
12:15	2,055	55	+ 2.75%	46,867,987	124,031
12:14	2,065	65	+ 3.25%	46,842,205	123,977
12:13	2,055	55	+ 2.75%	46,821,066	123,934
12:12	2,060	60	+ 3.00%	46,786,955	123,864
12:11	2,050	50	+ 2.50%	46,763,347	123,815