시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,045	45	+ 2.25%	47,398,018	125,120
12:29	2,050	50	+ 2.50%	47,322,421	124,966
12:28	2,045	45	+ 2.25%	47,298,295	124,917
12:27	2,055	55	+ 2.75%	47,248,738	124,816
12:26	2,055	55	+ 2.75%	47,212,852	124,742
12:25	2,060	60	+ 3.00%	47,204,301	124,725
12:24	2,060	60	+ 3.00%	47,186,953	124,689
12:23	2,085	85	+ 4.25%	47,150,114	124,613
12:22	2,085	85	+ 4.25%	47,089,984	124,487
12:21	2,055	55	+ 2.75%	47,037,181	124,378