시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,010	10	+ 0.50%	48,738,770	127,826
13:09	2,005	5	+ 0.25%	48,721,286	127,791
13:08	2,005	5	+ 0.25%	48,704,676	127,758
13:07	2,005	5	+ 0.25%	48,688,511	127,725
13:06	2,005	5	+ 0.25%	48,645,733	127,639
13:05	2,010	10	+ 0.50%	48,614,866	127,577
13:04	2,005	5	+ 0.25%	48,595,777	127,539
13:03	2,010	10	+ 0.50%	48,544,160	127,435
13:02	2,010	10	+ 0.50%	48,482,717	127,312
13:01	2,010	10	+ 0.50%	48,442,011	127,230