시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,010	10	+ 0.50%	49,184,363	128,724
13:38	2,015	15	+ 0.75%	49,172,779	128,701
13:37	2,010	10	+ 0.50%	49,148,163	128,652
13:36	2,015	15	+ 0.75%	49,142,387	128,640
13:35	2,015	15	+ 0.75%	49,138,084	128,631
13:34	2,015	15	+ 0.75%	49,134,410	128,624
13:33	2,010	10	+ 0.50%	49,118,702	128,592
13:32	2,015	15	+ 0.75%	49,109,173	128,573
13:31	2,015	15	+ 0.75%	49,069,401	128,493
13:30	2,015	15	+ 0.75%	49,056,643	128,468