시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	5	+ 0.25%	50,642,446	131,648
15:19	2,000	0	0.00%	50,569,771	131,502
15:18	2,000	0	0.00%	50,533,012	131,429
15:17	2,005	5	+ 0.25%	50,516,274	131,395
15:16	2,000	0	0.00%	50,490,706	131,344
15:15	2,005	5	+ 0.25%	50,470,562	131,304
15:14	2,000	0	0.00%	50,458,677	131,280
15:13	2,000	0	0.00%	50,423,815	131,210
15:12	2,005	5	+ 0.25%	50,369,032	131,100
15:11	2,005	5	+ 0.25%	50,325,911	131,014