| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 5,230 | 925 | + 21.49% | 8,525,312 | 44,697 |
| 13:57 | 5,240 | 935 | + 21.72% | 8,517,773 | 44,657 |
| 13:56 | 5,240 | 935 | + 21.72% | 8,499,860 | 44,563 |
| 13:55 | 5,230 | 925 | + 21.49% | 8,475,605 | 44,436 |
| 13:54 | 5,200 | 895 | + 20.79% | 8,470,934 | 44,412 |
| 13:53 | 5,190 | 885 | + 20.56% | 8,470,409 | 44,409 |
| 13:52 | 5,180 | 875 | + 20.33% | 8,467,511 | 44,394 |
| 13:51 | 5,190 | 885 | + 20.56% | 8,459,846 | 44,354 |
| 13:50 | 5,190 | 885 | + 20.56% | 8,457,713 | 44,343 |
| 13:49 | 5,190 | 885 | + 20.56% | 8,440,575 | 44,254 |