시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,970	665	+ 15.45%	8,819,732	46,192
14:17	4,995	690	+ 16.03%	8,798,920	46,088
14:16	5,000	695	+ 16.14%	8,768,473	45,937
14:15	5,050	745	+ 17.31%	8,684,184	45,513
14:14	5,120	815	+ 18.93%	8,650,268	45,341
14:13	5,150	845	+ 19.63%	8,638,557	45,281
14:12	5,150	845	+ 19.63%	8,634,272	45,259
14:11	5,120	815	+ 18.93%	8,627,515	45,224
14:10	5,120	815	+ 18.93%	8,619,917	45,185
14:09	5,150	845	+ 19.63%	8,604,944	45,108