| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 4,990 | 685 | + 15.91% | 8,970,913 | 46,941 |
| 14:27 | 4,990 | 685 | + 15.91% | 8,964,738 | 46,910 |
| 14:26 | 4,980 | 675 | + 15.68% | 8,959,430 | 46,884 |
| 14:25 | 4,985 | 680 | + 15.80% | 8,943,145 | 46,803 |
| 14:24 | 4,960 | 655 | + 15.22% | 8,935,863 | 46,767 |
| 14:23 | 4,965 | 660 | + 15.33% | 8,929,100 | 46,733 |
| 14:22 | 4,945 | 640 | + 14.87% | 8,912,409 | 46,650 |
| 14:21 | 4,955 | 650 | + 15.10% | 8,903,358 | 46,605 |
| 14:20 | 4,925 | 620 | + 14.40% | 8,881,832 | 46,499 |
| 14:19 | 4,945 | 640 | + 14.87% | 8,856,023 | 46,372 |