시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,935	630	+ 14.63%	9,060,146	47,382
14:37	4,925	620	+ 14.40%	9,053,779	47,351
14:36	4,925	620	+ 14.40%	9,046,856	47,317
14:35	4,930	625	+ 14.52%	9,042,161	47,294
14:34	4,955	650	+ 15.10%	9,023,075	47,200
14:33	4,945	640	+ 14.87%	9,006,639	47,118
14:32	4,940	635	+ 14.75%	9,005,367	47,112
14:31	4,955	650	+ 15.10%	9,001,217	47,092
14:30	4,945	640	+ 14.87%	8,993,020	47,051
14:29	4,985	680	+ 15.80%	8,978,630	46,980