시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,980	675	+ 15.68%	9,158,759	47,874
14:47	4,980	675	+ 15.68%	9,153,515	47,848
14:46	4,980	675	+ 15.68%	9,144,921	47,805
14:45	4,995	690	+ 16.03%	9,138,224	47,772
14:44	5,010	705	+ 16.38%	9,128,377	47,723
14:43	5,010	705	+ 16.38%	9,113,515	47,648
14:42	5,020	715	+ 16.61%	9,095,974	47,560
14:41	4,945	640	+ 14.87%	9,077,336	47,467
14:40	4,940	635	+ 14.75%	9,073,115	47,447
14:39	4,945	640	+ 14.87%	9,064,344	47,403