시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,585	280	+ 6.50%	271,062	1,236
09:05	4,560	255	+ 5.92%	257,419	1,173
09:04	4,665	360	+ 8.36%	205,161	932
09:03	4,590	285	+ 6.62%	136,545	615
09:02	4,550	245	+ 5.69%	106,805	479
09:01	4,495	190	+ 4.41%	64,287	287
09:00	4,475	170	+ 3.95%	27,049	120