| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 4,705 | 400 | + 9.29% | 540,705 | 2,479 |
| 09:15 | 4,605 | 300 | + 6.97% | 432,602 | 1,973 |
| 09:14 | 4,595 | 290 | + 6.74% | 414,287 | 1,889 |
| 09:13 | 4,570 | 265 | + 6.16% | 367,216 | 1,673 |
| 09:12 | 4,545 | 240 | + 5.58% | 353,527 | 1,611 |
| 09:11 | 4,550 | 245 | + 5.69% | 341,580 | 1,557 |
| 09:10 | 4,535 | 230 | + 5.34% | 334,121 | 1,523 |
| 09:09 | 4,525 | 220 | + 5.11% | 326,016 | 1,486 |
| 09:08 | 4,545 | 240 | + 5.58% | 302,116 | 1,378 |
| 09:07 | 4,575 | 270 | + 6.27% | 292,581 | 1,335 |