| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,950 | 645 | + 14.98% | 1,532,044 | 7,356 |
| 09:26 | 5,010 | 705 | + 16.38% | 1,452,715 | 6,961 |
| 09:25 | 4,960 | 655 | + 15.22% | 1,282,181 | 6,101 |
| 09:24 | 4,855 | 550 | + 12.78% | 1,101,419 | 5,206 |
| 09:23 | 4,865 | 560 | + 13.01% | 1,065,793 | 5,033 |
| 09:22 | 4,845 | 540 | + 12.54% | 976,073 | 4,593 |
| 09:21 | 4,850 | 545 | + 12.66% | 932,358 | 4,381 |
| 09:20 | 4,895 | 590 | + 13.71% | 850,342 | 3,981 |
| 09:19 | 4,895 | 590 | + 13.71% | 705,100 | 3,270 |
| 09:17 | 4,825 | 520 | + 12.08% | 645,945 | 2,981 |