| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,865 | 560 | + 13.01% | 1,903,656 | 9,185 |
| 09:36 | 4,890 | 585 | + 13.59% | 1,890,990 | 9,123 |
| 09:35 | 4,880 | 575 | + 13.36% | 1,875,690 | 9,049 |
| 09:34 | 4,925 | 620 | + 14.40% | 1,857,174 | 8,958 |
| 09:33 | 4,910 | 605 | + 14.05% | 1,819,969 | 8,777 |
| 09:32 | 4,915 | 610 | + 14.17% | 1,747,153 | 8,420 |
| 09:31 | 4,925 | 620 | + 14.40% | 1,731,910 | 8,345 |
| 09:30 | 4,970 | 665 | + 15.45% | 1,685,741 | 8,116 |
| 09:29 | 4,910 | 605 | + 14.05% | 1,628,500 | 7,832 |
| 09:28 | 4,955 | 650 | + 15.10% | 1,564,679 | 7,518 |