시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,925	620	+ 14.40%	2,303,697	11,164
09:46	4,880	575	+ 13.36%	2,290,385	11,098
09:45	4,880	575	+ 13.36%	2,270,012	10,999
09:44	4,870	565	+ 13.12%	2,250,704	10,905
09:43	4,870	565	+ 13.12%	2,231,661	10,812
09:42	4,925	620	+ 14.40%	2,182,678	10,573
09:41	4,990	685	+ 15.91%	2,044,310	9,879
09:40	4,950	645	+ 14.98%	1,968,744	9,503
09:39	4,890	585	+ 13.59%	1,950,150	9,412
09:38	4,870	565	+ 13.12%	1,931,579	9,321