시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,935	630	+ 14.63%	2,490,024	12,081
09:56	4,905	600	+ 13.94%	2,475,487	12,010
09:55	4,915	610	+ 14.17%	2,463,941	11,953
09:54	4,910	605	+ 14.05%	2,452,801	11,898
09:53	4,885	580	+ 13.47%	2,443,244	11,851
09:52	4,870	565	+ 13.12%	2,434,641	11,809
09:51	4,920	615	+ 14.29%	2,422,707	11,751
09:50	4,955	650	+ 15.10%	2,395,930	11,619
09:49	4,950	645	+ 14.98%	2,356,822	11,426
09:48	4,915	610	+ 14.17%	2,319,638	11,242