시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,590	1,285	+ 29.85%	4,736,701	24,195
10:07	5,420	1,115	+ 25.90%	3,600,555	17,865
10:05	5,370	1,065	+ 24.74%	3,518,325	17,420
10:04	5,300	995	+ 23.11%	3,462,071	17,121
10:03	5,340	1,035	+ 24.04%	3,416,351	16,878
10:02	5,370	1,065	+ 24.74%	3,253,558	16,009
10:01	5,200	895	+ 20.79%	3,038,141	14,873
10:00	5,130	825	+ 19.16%	2,864,407	13,975
09:59	5,020	715	+ 16.61%	2,695,784	13,114
09:58	5,050	745	+ 17.31%	2,607,038	12,669